Master data
Bitwise Europe GmbH
Code number
A4A59D
ISIN
DE000A4A59D2
Symbol
BSOL
Sector
Asset Management
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR9.77
Change
EUR-0.44
Change in %
%-4.310
Date
05/02/2025
Time
09:20:37
Spread
%2.672
Bid
EUR9.73
Bid Size
10,400
Ask
EUR9.99
Ask Size
10,200
Open
EUR9.90
Previous day
EUR10.21
High
EUR9.90
Low
EUR9.77
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 09:20:37 | 9.77 | 0 |
| 05/02/2025 | 08:12:33 | 9.90 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 23/01/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 24/01/2025 |  |