Master data

Metro AG
Code number
BFB001
ISIN
DE000BFB0019
Symbol
B4B
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR10.990
Change
EUR+0.03
Change in %
%
+0.274
Date
22/10/2021
Time
18:45:28
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR11.025
Previous day
EUR10.960
High
EUR11.100
Low
EUR10.960
52 weeks high
EUR11.745
52 weeks low
EUR7.458
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/10/2021 18:45:28 10.990 0
22/10/2021 17:45:41 10.990 0
22/10/2021 17:10:27 11.000 0
22/10/2021 16:38:27 11.005 0
22/10/2021 15:35:37 10.995 0
22/10/2021 14:13:25 11.010 0
22/10/2021 13:21:26 11.040 0
22/10/2021 12:40:28 11.020 0
22/10/2021 11:55:26 11.030 0
22/10/2021 10:55:25 11.100 0
22/10/2021 10:21:28 11.075 0
22/10/2021 09:51:24 11.000 0
22/10/2021 09:21:27 10.960 0
22/10/2021 08:04:59 11.025 0

 

Chart
Illustration
Comparison
Metro AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.