Master data
Deutsche Bank Ord Shs
Code number
DB0SEX
ISIN
DE000DB0SEX9
Symbol
N7C7
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR183.60
Change
EUR+0.27
Change in %
%+0.147
Date
26/04/2024
Time
17:20:18
Spread
%0.218
Bid
EUR183.41
Bid Size
25,000
Ask
EUR183.81
Ask Size
25,000
Open
EUR184.18
Previous day
EUR183.33
High
EUR185.15
Low
EUR183.60
52 weeks high
EUR189.97
52 weeks low
EUR136.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:20:18 | 183.60 | 0 |
| 26/04/2024 | 16:48:08 | 183.70 | 0 |
| 26/04/2024 | 16:28:03 | 184.20 | 0 |
| 26/04/2024 | 15:55:07 | 184.16 | 0 |
| 26/04/2024 | 15:35:03 | 184.49 | 0 |
| 26/04/2024 | 15:02:03 | 184.98 | 0 |
| 26/04/2024 | 14:36:06 | 184.95 | 0 |
| 26/04/2024 | 14:00:17 | 184.73 | 0 |
| 26/04/2024 | 13:10:06 | 185.01 | 0 |
| 26/04/2024 | 12:50:09 | 185.15 | 0 |
| 26/04/2024 | 12:21:07 | 185.11 | 0 |
| 26/04/2024 | 11:42:03 | 185.13 | 0 |
| 26/04/2024 | 11:02:07 | 185.08 | 0 |
| 26/04/2024 | 10:18:03 | 184.93 | 0 |
| 26/04/2024 | 09:40:03 | 184.69 | 0 |
| 26/04/2024 | 09:08:03 | 184.11 | 0 |
| 26/04/2024 | 08:07:53 | 184.18 | 0 |