Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR112.56
Change
EUR-1.99
Change in %
%-1.737
Date
27/10/2025
Time
13:10:06
Spread
%2.747
Bid
EUR111.04
Bid Size
1,600
Ask
EUR114.09
Ask Size
1,600
Open
EUR114.22
Previous day
EUR114.55
High
EUR114.32
Low
EUR112.00
52 weeks high
EUR121.10
52 weeks low
EUR79.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 13:10:06 | 112.56 | 0 |
| 27/10/2025 | 12:50:02 | 112.49 | 0 |
| 27/10/2025 | 12:21:10 | 112.49 | 0 |
| 27/10/2025 | 11:42:02 | 112.80 | 0 |
| 27/10/2025 | 11:02:08 | 112.99 | 0 |
| 27/10/2025 | 10:18:09 | 112.00 | 0 |
| 27/10/2025 | 09:40:02 | 114.32 | 0 |
| 27/10/2025 | 09:08:02 | 114.32 | 0 |
| 27/10/2025 | 08:55:55 | 114.22 | 0 |