Master data
Boerse Stuttg. EUWAX-GOLD
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR43.58
Change
EUR-0.40
Change in %
%-0.910
Date
21/08/2019
Time
15:46:26
Spread
%1.084
Bid
EUR43.37
Bid Size
4,612
Ask
EUR43.84
Ask Size
4,563
Open
EUR44.15
Previous day
EUR43.98
High
EUR44.15
Low
EUR43.57
52 weeks high
EUR44.50
52 weeks low
EUR33.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2019 | 15:46:26 | 43.58 | 0 |
| 21/08/2019 | 14:36:24 | 43.57 | 0 |
| 21/08/2019 | 13:38:25 | 43.83 | 0 |
| 21/08/2019 | 12:45:23 | 43.81 | 0 |
| 21/08/2019 | 11:50:22 | 43.88 | 0 |
| 21/08/2019 | 10:45:37 | 43.87 | 0 |
| 21/08/2019 | 10:25:32 | 43.87 | 0 |
| 21/08/2019 | 09:43:25 | 44.02 | 0 |
| 21/08/2019 | 09:18:26 | 44.07 | 0 |
| 21/08/2019 | 08:08:23 | 44.15 | 0 |