Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR116.36
Change
EUR-0.79
Change in %
%-0.674
Date
08/12/2025
Time
14:36:04
Spread
%1.125
Bid
EUR115.60
Bid Size
1,600
Ask
EUR116.90
Ask Size
1,600
Open
EUR116.34
Previous day
EUR117.15
High
EUR116.36
Low
EUR116.24
52 weeks high
EUR121.10
52 weeks low
EUR80.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 14:36:04 | 116.36 | 0 |
| 08/12/2025 | 14:00:11 | 116.31 | 0 |
| 08/12/2025 | 13:10:05 | 116.32 | 0 |
| 08/12/2025 | 12:50:03 | 116.25 | 0 |
| 08/12/2025 | 12:21:03 | 116.26 | 0 |
| 08/12/2025 | 11:42:02 | 116.28 | 0 |
| 08/12/2025 | 11:02:03 | 116.28 | 0 |
| 08/12/2025 | 10:18:01 | 116.24 | 0 |
| 08/12/2025 | 09:40:02 | 116.25 | 0 |
| 08/12/2025 | 09:08:02 | 116.30 | 0 |
| 08/12/2025 | 08:24:39 | 116.34 | 0 |