Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR114.09
Change
EUR+2.06
Change in %
%+1.839
Date
10/11/2025
Time
12:21:02
Spread
%1.724
Bid
EUR113.13
Bid Size
1,600
Ask
EUR115.08
Ask Size
1,600
Open
EUR113.98
Previous day
EUR112.03
High
EUR114.35
Low
EUR113.75
52 weeks high
EUR121.10
52 weeks low
EUR79.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2025 | 12:21:02 | 114.09 | 0 |
| 10/11/2025 | 11:42:03 | 114.10 | 0 |
| 10/11/2025 | 11:02:03 | 114.10 | 0 |
| 10/11/2025 | 10:18:02 | 114.35 | 0 |
| 10/11/2025 | 09:40:02 | 113.75 | 0 |
| 10/11/2025 | 09:08:05 | 113.75 | 0 |
| 10/11/2025 | 08:49:24 | 113.98 | 0 |