Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR118.82
Change
EUR-0.01
Change in %
%-0.008
Date
18/12/2025
Time
10:18:03
Spread
%1.143
Bid
EUR118.15
Bid Size
1,600
Ask
EUR119.50
Ask Size
1,600
Open
EUR119.48
Previous day
EUR118.83
High
EUR119.48
Low
EUR118.77
52 weeks high
EUR121.10
52 weeks low
EUR80.88
Volume last trade
0
Volume
37
Turnover
EUR4,420.76
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/12/2025 | 10:18:03 | 118.82 | 0 |
| 18/12/2025 | 09:40:02 | 118.81 | 0 |
| 18/12/2025 | 09:08:05 | 118.77 | 0 |
| 18/12/2025 | 08:00:24 | 119.48 | 37 |