Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR101.63
Change
EUR-0.46
Change in %
%-0.451
Date
17/09/2025
Time
21:53:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR102.00
Previous day
EUR102.09
High
EUR102.17
Low
EUR101.62
52 weeks high
EUR102.30
52 weeks low
EUR74.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:53:05 | 101.63 | 0 |
| 17/09/2025 | 20:50:02 | 101.68 | 0 |
| 17/09/2025 | 20:14:02 | 101.98 | 0 |
| 17/09/2025 | 19:45:02 | 102.17 | 0 |
| 17/09/2025 | 19:04:02 | 102.01 | 0 |
| 17/09/2025 | 18:15:02 | 101.97 | 0 |
| 17/09/2025 | 17:45:04 | 101.97 | 0 |
| 17/09/2025 | 17:20:19 | 101.98 | 0 |
| 17/09/2025 | 16:48:02 | 101.91 | 0 |
| 17/09/2025 | 16:28:05 | 101.87 | 0 |
| 17/09/2025 | 15:55:10 | 101.92 | 0 |
| 17/09/2025 | 15:35:03 | 101.94 | 0 |
| 17/09/2025 | 15:02:07 | 101.84 | 0 |
| 17/09/2025 | 14:36:03 | 101.76 | 0 |
| 17/09/2025 | 14:00:17 | 101.71 | 0 |
| 17/09/2025 | 13:10:12 | 101.79 | 0 |
| 17/09/2025 | 12:50:02 | 101.62 | 0 |
| 17/09/2025 | 12:21:10 | 101.97 | 0 |
| 17/09/2025 | 11:42:02 | 101.81 | 0 |
| 17/09/2025 | 11:02:02 | 101.83 | 0 |
| 17/09/2025 | 10:18:06 | 101.88 | 0 |
| 17/09/2025 | 09:40:06 | 101.93 | 0 |
| 17/09/2025 | 09:08:02 | 101.96 | 0 |
| 17/09/2025 | 08:08:30 | 102.00 | 0 |