Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR70.31
Change
EUR+0.08
Change in %
%+0.114
Date
24/04/2024
Time
18:15:03
Spread
%2.071
Bid
EUR69.54
Bid Size
2,400
Ask
EUR70.98
Ask Size
2,400
Open
EUR70.29
Previous day
EUR70.23
High
EUR70.40
Low
EUR69.60
52 weeks high
EUR72.99
52 weeks low
EUR55.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 18:15:03 | 70.31 | 0 |
| 24/04/2024 | 17:45:09 | 70.38 | 0 |
| 24/04/2024 | 17:20:19 | 70.40 | 0 |
| 24/04/2024 | 16:48:06 | 70.30 | 0 |
| 24/04/2024 | 16:28:03 | 69.73 | 0 |
| 24/04/2024 | 15:55:09 | 70.22 | 0 |
| 24/04/2024 | 15:35:02 | 70.22 | 0 |
| 24/04/2024 | 15:02:04 | 70.23 | 0 |
| 24/04/2024 | 14:36:03 | 69.60 | 0 |
| 24/04/2024 | 14:00:14 | 69.63 | 0 |
| 24/04/2024 | 13:10:08 | 69.62 | 0 |
| 24/04/2024 | 12:50:07 | 69.61 | 0 |
| 24/04/2024 | 12:21:03 | 69.66 | 0 |
| 24/04/2024 | 11:42:03 | 69.61 | 0 |
| 24/04/2024 | 11:02:03 | 70.20 | 0 |
| 24/04/2024 | 10:18:03 | 70.18 | 0 |
| 24/04/2024 | 09:40:03 | 70.25 | 0 |
| 24/04/2024 | 09:08:03 | 70.26 | 0 |
| 24/04/2024 | 08:05:54 | 70.29 | 0 |