Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR114.70
Change
EUR+0.05
Change in %
%+0.044
Date
17/11/2025
Time
15:02:02
Spread
%1.228
Bid
EUR114.00
Bid Size
1,600
Ask
EUR115.40
Ask Size
1,600
Open
EUR114.65
Previous day
EUR114.65
High
EUR115.10
Low
EUR114.65
52 weeks high
EUR121.10
52 weeks low
EUR80.44
Volume last trade
0
Volume
18
Turnover
EUR2,071.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 15:02:02 | 114.70 | 0 |
| 17/11/2025 | 14:36:09 | 114.70 | 0 |
| 17/11/2025 | 14:00:10 | 114.70 | 0 |
| 17/11/2025 | 13:10:07 | 114.70 | 0 |
| 17/11/2025 | 12:50:02 | 114.70 | 0 |
| 17/11/2025 | 12:27:24 | 115.10 | 18 |
| 17/11/2025 | 12:21:02 | 114.70 | 0 |
| 17/11/2025 | 11:42:09 | 114.70 | 0 |
| 17/11/2025 | 11:02:02 | 114.70 | 0 |
| 17/11/2025 | 10:18:03 | 114.83 | 0 |
| 17/11/2025 | 09:40:09 | 114.81 | 0 |
| 17/11/2025 | 09:08:06 | 114.81 | 0 |
| 17/11/2025 | 08:37:51 | 114.65 | 0 |