Master data

Boerse Stuttg. EUWAX-GOLD
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR43.31
Change
EUR+0.34
Change in %
%
+0.791
Date
16/12/2019
Time
14:10:34
Spread
%1.512
Bid
EUR43.00
Bid Size
4,652
Ask
EUR43.65
Ask Size
4,582
Open
EUR43.70
Previous day
EUR42.97
High
EUR43.70
Low
EUR43.24
52 weeks high
EUR45.79
52 weeks low
EUR35.72
Volume last trade
0
Volume
12
Turnover
EUR524.40

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
16/12/2019 14:10:34 43.31 0
16/12/2019 13:56:28 43.30 0
16/12/2019 13:38:24 43.30 0
16/12/2019 13:14:22 43.28 0
16/12/2019 12:45:24 43.28 0
16/12/2019 12:28:22 43.28 0
16/12/2019 12:12:24 43.27 0
16/12/2019 11:50:23 43.26 0
16/12/2019 11:24:23 43.38 0
16/12/2019 11:05:25 43.36 0
16/12/2019 10:45:33 43.34 0
16/12/2019 10:25:28 43.32 0
16/12/2019 10:08:22 43.29 0
16/12/2019 09:43:24 43.26 0
16/12/2019 09:18:25 43.24 0
16/12/2019 09:07:24 43.28 0
16/12/2019 08:00:45 43.70 12

 

Chart
Illustration
Comparison
Boerse Stuttg. EUWAX-GOLD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.