Master data
EUWAX Gold IHS 2017(17/Und) ETC
Code number
EWG2LD
ISIN
DE000EWG2LD7
Symbol
EWG2
Sector
ETC Gold
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR101.78
Change
EUR+0.39
Change in %
%+0.385
Date
18/09/2025
Time
11:02:05
Spread
%1.395
Bid
EUR101.06
Bid Size
2,750
Ask
EUR102.47
Ask Size
2,750
Open
EUR101.58
Previous day
EUR101.39
High
EUR101.81
Low
EUR100.86
52 weeks high
EUR102.70
52 weeks low
EUR75.72
Volume last trade
0
Volume
105
Turnover
EUR10,647.30
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 11:02:05 | 101.78 | 0 |
| 18/09/2025 | 10:18:02 | 101.57 | 0 |
| 18/09/2025 | 09:57:53 | 101.81 | 60 |
| 18/09/2025 | 09:40:02 | 101.51 | 0 |
| 18/09/2025 | 09:08:06 | 101.33 | 0 |
| 18/09/2025 | 08:33:17 | 100.86 | 45 |
| 18/09/2025 | 08:13:30 | 101.58 | 0 |