Master data

NAKIKI SE
Code number
WNDL30
ISIN
DE000WNDL300
Symbol
WDL1
Sector
Trade
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR5.700
Change
EUR+0.20
Change in %
%
+3.636
Date
02/05/2024
Time
10:12:28
Spread
%2.564
Bid
EUR5.850
Bid Size
200
Ask
EUR6.000
Ask Size
200
Open
EUR5.600
Previous day
EUR5.500
High
EUR5.850
Low
EUR5.600
52 weeks high
EUR5.500
52 weeks low
EUR0.015
Volume last trade
1,230
Volume
6,600
Turnover
EUR37,296.500

Lead Broker

Times & Sales

Date Time Last Volume
02/05/2024 10:12:28 5.700 1,230
02/05/2024 09:05:35 5.750 450
02/05/2024 08:56:49 5.850 20
02/05/2024 08:56:13 5.700 880
02/05/2024 08:39:17 5.750 20
02/05/2024 08:38:30 5.650 1,000
02/05/2024 08:26:04 5.600 3,000

 

Chart
Illustration
Comparison
NAKIKI SE
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
10/04/2024 Baader Bank AG Berlin Open Market n/a 06/05/2015 Resumption

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.