Master data

TELEFONICA STK
Code number
850775
ISIN
ES0178430E18
Symbol
TNE5
Sector
Telecommunication
Country
Spain
Home market
Bolsa de Madrid
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Madrid

Price data

Last
EUR4.781
Change
EUR+0.08
Change in %
%
+1.594
Date
15/08/2025
Time
12:28:59
Spread
%0.042
Bid
EUR4.791
Bid Size
6,300
Ask
EUR4.793
Ask Size
6,300
Open
EUR4.780
Previous day
EUR4.706
High
EUR4.781
Low
EUR4.780
52 weeks high
EUR4.724
52 weeks low
EUR3.714
Volume last trade
1,093
Volume
1,093
Turnover
EUR5,225.633

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2025 12:28:59 4.781 1,093
15/08/2025 08:08:07 4.780 0

 

Chart
Illustration
Comparison
TELEFONICA STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.