Master data

PERNOD RICARD STK
Code number
853373
ISIN
FR0000120693
Symbol
PER
Sector
Beverages
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR92.28
Change
EUR+2.82
Change in %
%
+3.152
Date
09/07/2025
Time
08:01:47
Spread
%0.304
Bid
EUR92.04
Bid Size
25
Ask
EUR92.32
Ask Size
25
Open
EUR92.28
Previous day
EUR89.46
High
EUR92.28
Low
EUR92.28
52 weeks high
EUR139.50
52 weeks low
EUR84.52
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
09/07/2025 08:01:47 92.28 0

 

Chart
Illustration
Comparison
PERNOD RICARD STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.