Master data

THALES STK
Code number
850842
ISIN
FR0000121329
Symbol
CSF
Sector
Electrical Engineering
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR262.00
Change
EUR+4.50
Change in %
%
+1.748
Date
16/09/2025
Time
20:02:33
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR264.90
Previous day
EUR257.50
High
EUR264.90
Low
EUR260.00
52 weeks high
EUR276.60
52 weeks low
EUR135.10
Volume last trade
200
Volume
656
Turnover
EUR171,258.00

Lead Broker

Times & Sales

Date Time Last Volume
16/09/2025 20:02:33 262.00 200
16/09/2025 19:09:36 260.00 296
16/09/2025 14:53:46 262.80 60
16/09/2025 10:23:39 261.30 100
16/09/2025 08:08:09 264.90 0

 

Chart
Illustration
Comparison
THALES STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.