Master data

THALES STK
Code number
850842
ISIN
FR0000121329
Symbol
CSF
Sector
Electrical Engineering
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR158.35
Change
EUR-3.10
Change in %
%
-1.920
Date
28/03/2024
Time
09:10:01
Spread
%0.380
Bid
EUR157.80
Bid Size
33
Ask
EUR158.40
Ask Size
33
Open
EUR158.50
Previous day
EUR161.45
High
EUR158.50
Low
EUR158.35
52 weeks high
EUR162.70
52 weeks low
EUR127.80
Volume last trade
18
Volume
18
Turnover
EUR2,850.30

Lead Broker

Times & Sales

Date Time Last Volume
28/03/2024 09:10:01 158.35 18
28/03/2024 08:08:07 158.50 0

 

Chart
Illustration
Comparison
THALES STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.