Master data

AELIS FARMA
Code number
A3DE66
ISIN
FR0014007ZB4
Symbol
69O
Sector
Biotechnology
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
 

Price data

Last
EUR1.580
Change
EUR+0.41
Change in %
%
+34.468
Date
15/08/2025
Time
11:01:46
Spread
%19.923
Bid
EUR1.305
Bid Size
200
Ask
EUR1.565
Ask Size
200
Open
EUR1.205
Previous day
EUR1.175
High
EUR1.580
Low
EUR1.205
52 weeks high
EUR11.600
52 weeks low
EUR0.638
Volume last trade
2,500
Volume
2,500
Turnover
EUR3,950.000

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
15/08/2025 11:01:46 1.580 2,500
15/08/2025 08:13:03 1.205 0

 

Chart
Illustration
Comparison
AELIS FARMA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.