Master data

EXOSENS PROM
Code number
A40F75
ISIN
FR001400Q9V2
Symbol
H8Y
Sector
Electronics Assembly
Country
France
Home market
Euronext Growth Paris
Market segment
Berlin Open Market
URL of company
www.exosens.com
 

Price data

Last
EUR44.100
Change
EUR+1.20
Change in %
%
+2.797
Date
15/09/2025
Time
08:13:06
Spread
%0.448
Bid
EUR44.650
Bid Size
140
Ask
EUR44.850
Ask Size
140
Open
EUR44.100
Previous day
EUR42.900
High
EUR44.100
Low
EUR44.100
52 weeks high
EUR45.000
52 weeks low
EUR16.900
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/09/2025 08:13:06 44.100 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
EXOSENS PROM
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.