Master data

BRIT AM TOBACCO STK
Code number
916018
ISIN
GB0002875804
Symbol
BMT
Sector
Beverages
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR43.400
Change
EUR+1.50
Change in %
%
+3.580
Date
11/07/2025
Time
09:26:38
Spread
%0.115
Bid
EUR43.400
Bid Size
1,000
Ask
EUR43.450
Ask Size
1,000
Open
EUR42.800
Previous day
EUR41.900
High
EUR43.400
Low
EUR42.800
52 weeks high
EUR42.800
52 weeks low
EUR29.490
Volume last trade
150
Volume
650
Turnover
EUR27,910.000

Lead Broker

Times & Sales

Date Time Last Volume
11/07/2025 09:26:38 43.400 150
11/07/2025 08:02:00 42.800 500

 

Chart
Illustration
Comparison
BRIT AM TOBACCO STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.