Master data
CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Symbol
SLNC
Sector
n/a
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR14.30
Change
EUR+0.02
Change in %
%+0.140
Date
03/07/2025
Time
14:50:07
Spread
%2.261
Bid
EUR14.15
Bid Size
15,000
Ask
EUR14.47
Ask Size
15,000
Open
EUR14.52
Previous day
EUR14.28
High
EUR14.55
Low
EUR14.30
52 weeks high
EUR27.21
52 weeks low
EUR10.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2025 | 14:50:07 | 14.30 | 0 |
03/07/2025 | 13:20:14 | 14.48 | 0 |
03/07/2025 | 11:30:02 | 14.55 | 0 |
03/07/2025 | 10:50:10 | 14.55 | 0 |
03/07/2025 | 09:20:30 | 14.48 | 0 |
03/07/2025 | 08:11:21 | 14.52 | 0 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.