Master data

RYANAIR Holdings
Code number
A1401Z
ISIN
IE00BYTBXV33
Symbol
RY4C
Sector
Airline
Country
Ireland
Home market
n/a
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 

Price data

Last
EUR21.750
Change
EUR0.00
Change in %
%
0.000
Date
09/05/2025
Time
21:52:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR21.770
Previous day
EUR21.750
High
EUR22.200
Low
EUR21.630
52 weeks high
EUR21.770
52 weeks low
EUR13.920
Volume last trade
0
Volume
9,000
Turnover
EUR198,000.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
RYANAIR Holdings
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.