Master data

RYANAIR Holdings
Code number
A1401Z
ISIN
IE00BYTBXV33
Symbol
RY4C
Sector
Airline
Country
Ireland
Home market
n/a
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 

Price data

Last
EUR21.940
Change
EUR+0.19
Change in %
%
+0.874
Date
12/05/2025
Time
16:40:11
Spread
%1.328
Bid
EUR21.840
Bid Size
3,000
Ask
EUR22.130
Ask Size
3,000
Open
EUR21.830
Previous day
EUR21.750
High
EUR22.190
Low
EUR21.830
52 weeks high
EUR21.770
52 weeks low
EUR13.920
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
12/05/2025 16:40:11 21.940 0
12/05/2025 15:36:11 22.040 0
12/05/2025 14:13:02 22.100 0
12/05/2025 13:21:03 22.150 0
12/05/2025 12:34:03 22.190 0
12/05/2025 11:44:02 22.150 0
12/05/2025 10:52:03 22.120 0
12/05/2025 10:20:02 21.930 0
12/05/2025 09:51:03 22.060 0
12/05/2025 09:30:02 22.140 0
12/05/2025 08:35:56 21.830 0

 

Chart
Illustration
Comparison
RYANAIR Holdings
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.