Master data

JX Advanced Metals Corp.
Code number
724563
ISIN
JP3379550001
Symbol
BY8
Sector
Oil and gas
Country
Japan
Home market
Tokyo Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR6.295
Change
EUR+0.43
Change in %
%
+7.332
Date
15/08/2025
Time
13:09:05
Spread
%4.886
Bid
EUR6.140
Bid Size
1,400
Ask
EUR6.440
Ask Size
1,300
Open
EUR6.295
Previous day
EUR5.865
High
EUR6.295
Low
EUR6.295
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/08/2025 13:09:05 6.295 0
15/08/2025 10:05:05 6.295 0
15/08/2025 09:15:28 6.295 0
15/08/2025 08:31:23 6.295 0

 

Chart
Illustration
Comparison
JX Advanced Metals Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.