Master data

Corestate Capital Holding S.A
Code number
A141J3
ISIN
LU1296758029
Symbol
CCAP
Sector
Real Estate
Country
Luxembourg
Home market
Frankfurt
Market segment
Berlin Open Market
 

Price data

Last
EUR30.950
Change
EUR-0.20
Change in %
%
-0.642
Date
06/12/2019
Time
16:30:33
Spread
%0.162
Bid
EUR30.900
Bid Size
85
Ask
EUR30.950
Ask Size
85
Open
EUR31.300
Previous day
EUR31.150
High
EUR31.300
Low
EUR30.900
52 weeks high
EUR39.150
52 weeks low
EUR25.850
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
Renell Wertpapierhandelsbank AG 1379

Times & Sales

Date Time Last Volume
06/12/2019 16:30:33 30.950 0
06/12/2019 15:30:35 31.100 0
06/12/2019 15:30:35 31.100 0
06/12/2019 14:30:35 31.100 0
06/12/2019 13:30:31 31.000 0
06/12/2019 12:30:33 30.900 0
06/12/2019 10:30:32 31.200 0
06/12/2019 09:30:32 31.250 0
06/12/2019 08:06:39 31.300 0

 

Chart
Illustration
Comparison
Corestate Capital Holding S.A
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.