Master data
Corestate Capital Holding S.A
Code number
A141J3
ISIN
LU1296758029
Symbol
CCAP
Sector
Real Estate
Country
Luxembourg
Home market
Frankfurt
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR30.950
Change
EUR-0.20
Change in %
%-0.642
Date
06/12/2019
Time
16:30:33
Spread
%0.162
Bid
EUR30.900
Bid Size
85
Ask
EUR30.950
Ask Size
85
Open
EUR31.300
Previous day
EUR31.150
High
EUR31.300
Low
EUR30.900
52 weeks high
EUR39.150
52 weeks low
EUR25.850
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Renell Wertpapierhandelsbank AG | 1379 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/12/2019 | 16:30:33 | 30.950 | 0 |
| 06/12/2019 | 15:30:35 | 31.100 | 0 |
| 06/12/2019 | 15:30:35 | 31.100 | 0 |
| 06/12/2019 | 14:30:35 | 31.100 | 0 |
| 06/12/2019 | 13:30:31 | 31.000 | 0 |
| 06/12/2019 | 12:30:33 | 30.900 | 0 |
| 06/12/2019 | 10:30:32 | 31.200 | 0 |
| 06/12/2019 | 09:30:32 | 31.250 | 0 |
| 06/12/2019 | 08:06:39 | 31.300 | 0 |