Master data

Koninklijke Philips N.V.
Code number
940602
ISIN
NL0000009538
Symbol
PHI1
Sector
Electrical Engineering
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR25.040
Change
EUR+0.10
Change in %
%
+0.401
Date
15/05/2024
Time
10:20:02
Spread
%0.280
Bid
EUR25.010
Bid Size
5,250
Ask
EUR25.080
Ask Size
5,250
Open
EUR24.990
Previous day
EUR24.940
High
EUR25.130
Low
EUR24.990
52 weeks high
EUR26.980
52 weeks low
EUR17.282
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/05/2024 10:20:02 25.040 0
15/05/2024 09:51:02 25.030 0
15/05/2024 09:30:02 25.130 0
15/05/2024 08:05:13 24.990 0

 

Chart
Illustration
Comparison
Koninklijke Philips N.V.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.