Master data

Brunel International N.V.
Code number
A115DT
ISIN
NL0010776944
Symbol
3BY3
Sector
Services
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR9.240
Change
EUR+0.04
Change in %
%
+0.435
Date
15/07/2025
Time
19:33:03
Spread
%4.878
Bid
EUR9.020
Bid Size
1,500
Ask
EUR9.460
Ask Size
1,500
Open
EUR9.220
Previous day
EUR9.200
High
EUR9.320
Low
EUR9.210
52 weeks high
EUR10.660
52 weeks low
EUR8.340
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/07/2025 19:33:03 9.240 0
15/07/2025 18:42:02 9.250 0
15/07/2025 17:55:04 9.250 0
15/07/2025 17:11:03 9.220 0
15/07/2025 16:38:03 9.210 0
15/07/2025 15:44:04 9.230 0
15/07/2025 14:15:04 9.250 0
15/07/2025 13:25:03 9.270 0
15/07/2025 12:40:03 9.270 0
15/07/2025 11:55:03 9.260 0
15/07/2025 10:55:06 9.290 0
15/07/2025 10:22:01 9.320 0
15/07/2025 09:51:06 9.280 0
15/07/2025 09:17:04 9.220 0
15/07/2025 08:29:08 9.220 0

 

Chart
Illustration
Comparison
Brunel International N.V.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.