Master data
Brunel International N.V.
Code number
A115DT
ISIN
NL0010776944
Symbol
3BY3
Sector
Services
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
regulierter Markt (einbezogen)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR10.040
Change
EUR-0.08
Change in %
%-0.791
Date
23/04/2024
Time
21:50:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR10.100
Previous day
EUR10.120
High
EUR10.100
Low
EUR9.970
52 weeks high
EUR13.440
52 weeks low
EUR9.870
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 21:50:04 | 10.040 | 0 |
| 23/04/2024 | 20:40:02 | 10.040 | 0 |
| 23/04/2024 | 19:33:05 | 10.020 | 0 |
| 23/04/2024 | 18:42:03 | 10.060 | 0 |
| 23/04/2024 | 17:55:04 | 10.040 | 0 |
| 23/04/2024 | 17:11:04 | 10.020 | 0 |
| 23/04/2024 | 16:38:04 | 9.990 | 0 |
| 23/04/2024 | 15:44:05 | 9.970 | 0 |
| 23/04/2024 | 14:15:04 | 10.000 | 0 |
| 23/04/2024 | 13:25:07 | 10.020 | 0 |
| 23/04/2024 | 12:40:04 | 10.040 | 0 |
| 23/04/2024 | 11:55:03 | 10.040 | 0 |
| 23/04/2024 | 10:55:04 | 10.060 | 0 |
| 23/04/2024 | 10:22:07 | 10.060 | 0 |
| 23/04/2024 | 09:51:10 | 10.020 | 0 |
| 23/04/2024 | 09:17:04 | 10.020 | 0 |
| 23/04/2024 | 08:07:22 | 10.100 | 0 |