Master data

Lilium N.V.
Code number
A3CYXP
ISIN
NL0015000F41
Symbol
5KD
Sector
Airline
Country
Germany
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
www.lilium.com
 

Price data

Last
EUR0.180
Change
EUR-0.02
Change in %
%
-7.692
Date
15/08/2025
Time
15:36:05
Spread
%5.882
Bid
EUR0.170
Bid Size
15,000
Ask
EUR0.180
Ask Size
7,580
Open
EUR0.175
Previous day
EUR0.195
High
EUR0.210
Low
EUR0.160
52 weeks high
EUR0.754
52 weeks low
EUR0.014
Volume last trade
5,000
Volume
482,099
Turnover
EUR89,906.198

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/08/2025 15:36:05 0.180 5,000
15/08/2025 15:10:44 0.170 5,000
15/08/2025 15:10:07 0.170 15,000
15/08/2025 15:07:17 0.160 25,000
15/08/2025 14:52:01 0.160 45,000
15/08/2025 14:39:42 0.170 32,000
15/08/2025 13:40:55 0.175 10,000
15/08/2025 13:39:49 0.173 10,000
15/08/2025 12:59:45 0.200 61,000
15/08/2025 12:59:19 0.200 27,500
15/08/2025 12:57:30 0.200 27,500
15/08/2025 12:36:19 0.202 19,999
15/08/2025 11:48:19 0.202 5,000
15/08/2025 11:06:31 0.210 5,600
15/08/2025 11:01:25 0.210 8,000
15/08/2025 10:59:24 0.210 1,500
15/08/2025 10:06:43 0.210 20,000
15/08/2025 10:02:31 0.210 2,500
15/08/2025 10:01:04 0.205 5,000
15/08/2025 10:00:25 0.200 5,000
15/08/2025 09:48:52 0.210 5,000
15/08/2025 09:46:50 0.210 5,000
15/08/2025 09:46:29 0.200 10,000
15/08/2025 09:42:56 0.210 10,000
15/08/2025 09:34:39 0.185 40,000
15/08/2025 09:28:47 0.210 1,500
15/08/2025 09:28:13 0.210 10,000
15/08/2025 09:27:56 0.200 5,000
15/08/2025 09:04:32 0.165 20,000
15/08/2025 08:22:10 0.175 40,000

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Lilium N.V.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.