Master data

Nel ASA
Code number
A0B733
ISIN
NO0010081235
Symbol
D7G
Sector
Biotechnology
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
www.diagenic.com
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR0.199
Change
EUR-0.00
Change in %
%
-1.919
Date
22/10/2025
Time
21:52:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.205
Previous day
EUR0.203
High
EUR0.205
Low
EUR0.196
52 weeks high
EUR0.395
52 weeks low
EUR0.168
Volume last trade
0
Volume
15,934
Turnover
EUR3,215.158

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
22/10/2025 21:52:02 0.199 0
22/10/2025 20:34:02 0.199 0
22/10/2025 19:10:11 0.197 0
22/10/2025 17:55:09 0.199 0
22/10/2025 17:10:02 0.199 0
22/10/2025 16:40:10 0.198 0
22/10/2025 15:36:13 0.198 0
22/10/2025 14:28:47 0.201 333
22/10/2025 14:13:02 0.200 0
22/10/2025 13:21:02 0.200 0
22/10/2025 12:34:02 0.200 0
22/10/2025 11:44:02 0.200 0
22/10/2025 10:52:03 0.201 0
22/10/2025 10:20:02 0.201 0
22/10/2025 09:51:02 0.202 0
22/10/2025 09:30:01 0.202 0
22/10/2025 08:32:14 0.196 5,600
22/10/2025 08:31:36 0.198 1
22/10/2025 08:07:13 0.205 10,000

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Nel ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.