Master data

XBT Provider AB
Code number
A2HD38
ISIN
SE0010296574
Symbol
0LNC
Sector
Investment
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
URL of company
https://xbtprovider.com/
 

Price data

Last
EUR21.82
Change
EUR-1.74
Change in %
%
-7.385
Date
16/12/2025
Time
08:03:52
Spread
%1.019
Bid
EUR21.59
Bid Size
464
Ask
EUR21.81
Ask Size
459
Open
EUR21.82
Previous day
EUR23.56
High
EUR21.82
Low
EUR21.82
52 weeks high
EUR36.93
52 weeks low
EUR10.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
Baader Bank AG 1161
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
16/12/2025 08:03:52 21.82 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
XBT Provider AB
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.