Master data
XBT Provider AB Ethereum Tracker EUR
Code number
A2HDZ2
ISIN
SE0010296582
Symbol
0LND
Sector
n/a
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR218.44
Change
EUR-3.71
Change in %
%-1.670
Date
16/12/2025
Time
11:30:03
Spread
%2.678
Bid
EUR216.18
Bid Size
900
Ask
EUR221.97
Ask Size
850
Open
EUR219.44
Previous day
EUR222.15
High
EUR219.44
Low
EUR216.35
52 weeks high
EUR370.19
52 weeks low
EUR107.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2025 | 11:30:03 | 218.44 | 0 |
| 16/12/2025 | 10:50:12 | 218.82 | 0 |
| 16/12/2025 | 09:20:35 | 216.35 | 0 |
| 16/12/2025 | 08:15:59 | 219.44 | 0 |