Master data
XBT Provider AB Ethereum Tracker EUR
Code number
A2HDZ2
ISIN
SE0010296582
Symbol
0LND
Sector
n/a
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR241.14
Change
EUR-7.73
Change in %
%-3.106
Date
05/02/2025
Time
18:20:02
Spread
%5.729
Bid
EUR233.91
Bid Size
250
Ask
EUR247.31
Ask Size
250
Open
EUR241.77
Previous day
EUR248.87
High
EUR247.09
Low
EUR240.87
52 weeks high
EUR357.81
52 weeks low
EUR177.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 18:20:02 | 241.14 | 0 |
| 05/02/2025 | 16:55:11 | 242.79 | 0 |
| 05/02/2025 | 15:45:03 | 246.09 | 0 |
| 05/02/2025 | 14:50:07 | 247.09 | 0 |
| 05/02/2025 | 13:20:15 | 245.99 | 0 |
| 05/02/2025 | 11:30:02 | 242.55 | 0 |
| 05/02/2025 | 10:50:11 | 240.87 | 0 |
| 05/02/2025 | 09:20:36 | 242.28 | 0 |
| 05/02/2025 | 08:12:44 | 241.77 | 0 |