Master data

Alibaba Group Holding ADR
Code number
A117ME
ISIN
US01609W1027
Symbol
AHLA
Sector
Internet
Country
Cayman Islands
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR133.00
Change
EUR-1.60
Change in %
%
-1.189
Date
11/12/2025
Time
08:53:09
Spread
%0.150
Bid
EUR133.00
Bid Size
227
Ask
EUR133.20
Ask Size
227
Open
EUR132.60
Previous day
EUR134.60
High
EUR133.00
Low
EUR132.60
52 weeks high
EUR161.20
52 weeks low
EUR78.60
Volume last trade
160
Volume
160
Turnover
EUR21,280.00

Lead Broker

Times & Sales

Date Time Last Volume
11/12/2025 08:53:09 133.00 160
11/12/2025 08:00:24 132.60 0

 

Chart
Illustration
Comparison
Alibaba Group Holding ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.