Master data

Aware Integrated Inc
Code number
902788
ISIN
US05453N1000
Symbol
AWR
Sector
Hardware
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR1.571
Change
EUR+0.14
Change in %
%
+9.860
Date
04/02/2025
Time
21:40:02
Spread
%17.394
Bid
EUR1.443
Bid Size
4,000
Ask
EUR1.694
Ask Size
3,500
Open
EUR1.430
Previous day
EUR1.430
High
EUR1.800
Low
EUR1.430
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
1,555
Turnover
EUR2,581.300

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Aware Integrated Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.