Master data

Biontech SE ADR
Code number
A2PSR2
ISIN
US09075V1026
Symbol
22UA
Sector
Health
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR58.67
Change
EUR-4.97
Change in %
%
-7.810
Date
02/07/2020
Time
19:23:35
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR61.16
Previous day
EUR63.64
High
EUR63.20
Low
EUR58.47
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
50
Volume
2,548
Turnover
EUR156,803.88

Lead Broker

Times & Sales

Date Time Last Volume
02/07/2020 19:23:35 58.67 50
02/07/2020 19:18:09 58.47 70
02/07/2020 16:47:22 60.14 75
02/07/2020 16:21:20 59.49 10
02/07/2020 16:17:28 59.49 17
02/07/2020 16:03:12 60.84 10
02/07/2020 15:50:16 60.79 75
02/07/2020 15:36:15 59.00 15
02/07/2020 14:20:28 60.59 175
02/07/2020 12:28:50 62.20 30
02/07/2020 12:24:22 61.70 30
02/07/2020 10:55:53 62.41 780
02/07/2020 10:50:46 61.67 100
02/07/2020 10:41:29 63.20 30
02/07/2020 10:04:44 62.60 150
02/07/2020 10:04:42 62.00 1
02/07/2020 09:53:48 62.12 20
02/07/2020 09:36:03 61.50 250
02/07/2020 09:25:22 61.36 15
02/07/2020 09:08:14 61.41 300
02/07/2020 09:03:55 61.00 100
02/07/2020 08:54:41 61.34 100
02/07/2020 08:17:53 62.41 10
02/07/2020 08:10:55 62.33 15
02/07/2020 08:07:25 61.16 120

 

Chart
Illustration
Comparison
Biontech SE ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.