Master data

Biontech SE ADR
Code number
A2PSR2
ISIN
US09075V1026
Symbol
22UA
Sector
Health
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR109.20
Change
EUR+2.35
Change in %
%
+2.199
Date
14/04/2021
Time
14:49:25
Spread
%0.137
Bid
EUR109.10
Bid Size
200
Ask
EUR109.25
Ask Size
200
Open
EUR107.55
Previous day
EUR106.85
High
EUR109.75
Low
EUR107.55
52 weeks high
EUR106.85
52 weeks low
EUR35.20
Volume last trade
5
Volume
1,047
Turnover
EUR113,344.75

Lead Broker

Times & Sales

Date Time Last Volume
14/04/2021 14:49:25 109.20 5
14/04/2021 14:49:07 109.20 100
14/04/2021 14:30:27 109.75 8
14/04/2021 13:57:49 109.00 17
14/04/2021 13:19:51 108.90 30
14/04/2021 13:09:31 108.75 50
14/04/2021 12:27:52 108.35 50
14/04/2021 11:51:25 108.40 160
14/04/2021 11:49:02 108.50 100
14/04/2021 10:56:12 108.35 26
14/04/2021 10:31:04 107.95 200
14/04/2021 10:25:50 107.95 100
14/04/2021 10:11:13 107.70 40
14/04/2021 09:47:30 107.55 100
14/04/2021 09:17:37 107.60 15
14/04/2021 09:14:13 107.70 15
14/04/2021 08:33:23 107.65 31
14/04/2021 08:04:09 107.55 0

 

Chart
Illustration
Comparison
Biontech SE ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.