Master data

Brasil Foods SA ADR
Code number
A0N9BM
ISIN
US10552T1079
Symbol
P5Y
Sector
Food
Country
Brazil
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR3.580
Change
EUR+0.12
Change in %
%
+3.468
Date
18/09/2025
Time
08:04:48
Spread
%2.286
Bid
EUR3.500
Bid Size
1,000
Ask
EUR3.580
Ask Size
1,000
Open
EUR3.500
Previous day
EUR3.460
High
EUR3.580
Low
EUR3.500
52 weeks high
EUR4.480
52 weeks low
EUR2.760
Volume last trade
3,611
Volume
3,611
Turnover
EUR12,927.380

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2025 08:04:48 3.580 3,611
18/09/2025 08:00:18 3.500 0

 

Chart
Illustration
Comparison
Brasil Foods SA ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.