Master data
FANNIE MAE STK
Code number
856099
ISIN
US3135861090
Symbol
FNM
Sector
Financial Service Provider
Country
USA
Home market
OTC-QB
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR9.780
Change
EUR-0.37
Change in %
%-3.645
Date
29/05/2025
Time
08:39:23
Spread
%0.885
Bid
EUR9.040
Bid Size
1,700
Ask
EUR9.120
Ask Size
1,700
Open
EUR9.480
Previous day
EUR10.150
High
EUR9.780
Low
EUR9.480
52 weeks high
EUR10.150
52 weeks low
EUR0.940
Volume last trade
500
Volume
500
Turnover
EUR4,890.000
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2025 | 08:39:23 | 9.780 | 500 |
| 29/05/2025 | 08:08:13 | 9.480 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |