Master data

Nestle ADR
Code number
883723
ISIN
US6410694060
Symbol
NESM
Sector
Food
Country
Switzerland
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR93.40
Change
EUR+0.20
Change in %
%
+0.215
Date
09/05/2025
Time
15:55:05
Spread
%2.376
Bid
EUR92.60
Bid Size
1,600
Ask
EUR94.80
Ask Size
1,500
Open
EUR93.40
Previous day
EUR93.20
High
EUR93.40
Low
EUR93.20
52 weeks high
EUR101.00
52 weeks low
EUR78.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/05/2025 15:55:05 93.40 0
09/05/2025 14:08:05 93.40 0
09/05/2025 12:20:03 93.40 0
09/05/2025 10:45:05 93.20 0
09/05/2025 09:12:04 93.40 0
09/05/2025 08:11:20 93.40 0

 

Chart
Illustration
Comparison
Nestle ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.