Master data

Procore Technologies Inc.
Code number
A2P1MS
ISIN
US74275K1088
Symbol
5PT
Sector
Software
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR43.780
Change
EUR0.00
Change in %
%
0.000
Date
04/07/2022
Time
14:30:25
Spread
%1.005
Bid
EUR43.780
Bid Size
70
Ask
EUR44.220
Ask Size
70
Open
EUR43.580
Previous day
EUR43.780
High
EUR43.780
Low
EUR43.580
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
04/07/2022 14:30:25 43.780 0
04/07/2022 14:00:27 43.780 0
04/07/2022 13:30:25 43.780 0
04/07/2022 13:00:26 43.780 0
04/07/2022 12:30:25 43.780 0
04/07/2022 12:00:28 43.780 0
04/07/2022 11:30:24 43.580 0
04/07/2022 11:00:26 43.580 0
04/07/2022 10:30:24 43.580 0
04/07/2022 10:00:24 43.580 0
04/07/2022 09:30:24 43.780 0
04/07/2022 08:30:26 43.780 0
04/07/2022 08:02:24 43.580 0

 

Chart
Illustration
Comparison
Procore Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.