Master data

SoFi Technologies Inc.
Code number
A2QPMG
ISIN
US83406F1021
Symbol
6B0
Sector
Financial Service Provider
Country
USA
Home market
NASDAQ Global Select Market
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR18.282
Change
EUR+0.10
Change in %
%
+0.550
Date
14/07/2025
Time
20:08:13
Spread
%1.003
Bid
EUR18.148
Bid Size
9,000
Ask
EUR18.330
Ask Size
9,000
Open
EUR18.358
Previous day
EUR18.182
High
EUR18.380
Low
EUR17.680
52 weeks high
EUR18.182
52 weeks low
EUR5.893
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/07/2025 21:40:01 18.216 0
14/07/2025 20:08:13 18.282 0
14/07/2025 18:35:09 18.198 0
14/07/2025 16:58:02 17.928 0
14/07/2025 15:36:13 17.680 0
14/07/2025 14:10:11 18.232 0
14/07/2025 13:05:13 18.230 0
14/07/2025 12:12:12 18.198 0
14/07/2025 10:50:01 18.154 0
14/07/2025 10:10:12 18.248 0
14/07/2025 09:10:04 18.380 0
14/07/2025 08:24:45 18.358 0

 

Chart
Illustration
Comparison
SoFi Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.