Master data
Sunhydrogen Inc
Code number
A2P662
ISIN
US86738R1086
Symbol
1H3
Sector
Alternative Energies
Country
USA
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR0.030
Change
EUR+0.00
Change in %
%+6.786
Date
02/07/2020
Time
19:26:27
Spread
%23.077
Bid
EUR0.026
Bid Size
340,910
Ask
EUR0.032
Ask Size
285,715
Open
EUR0.026
Previous day
EUR0.028
High
EUR0.030
Low
EUR0.026
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
20,000
Volume
270,000
Turnover
EUR7,615.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2020 | 19:26:27 | 0.030 | 20,000 |
| 02/07/2020 | 15:53:01 | 0.028 | 20,000 |
| 02/07/2020 | 15:51:01 | 0.028 | 30,000 |
| 02/07/2020 | 15:48:44 | 0.028 | 50,000 |
| 02/07/2020 | 15:46:25 | 0.028 | 30,000 |
| 02/07/2020 | 15:42:23 | 0.028 | 100,000 |
| 02/07/2020 | 12:42:34 | 0.029 | 10,000 |
| 02/07/2020 | 08:20:26 | 0.026 | 10,000 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 29/06/2020 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 30/06/2020 |  |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |