Master data

THALES S.A. ADR
Code number
A2N6R6
ISIN
US8832192061
Symbol
CSF0
Sector
business administration
Country
France
Home market
Börse Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR47.800
Change
EUR+1.80
Change in %
%
+3.913
Date
13/03/2025
Time
08:12:47
Spread
%4.681
Bid
EUR47.000
Bid Size
400
Ask
EUR49.200
Ask Size
400
Open
EUR47.800
Previous day
EUR46.000
High
EUR47.800
Low
EUR47.800
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/03/2025 08:12:47 47.800 0

 

Chart
Illustration
Comparison
THALES S.A. ADR
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
11/03/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 12/03/2025 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.