Master data

TRIP.COM.GROUP ADR
Code number
A2PUXF
ISIN
US89677Q1076
Symbol
CLV
Sector
Recreation
Country
Cayman Islands
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR48.700
Change
EUR+2.10
Change in %
%
+4.506
Date
26/04/2024
Time
08:08:35
Spread
%0.211
Bid
EUR47.300
Bid Size
640
Ask
EUR47.400
Ask Size
640
Open
EUR48.700
Previous day
EUR46.600
High
EUR48.700
Low
EUR48.700
52 weeks high
EUR47.200
52 weeks low
EUR28.800
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
26/04/2024 08:08:35 48.700 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
TRIP.COM.GROUP ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.