Master data
Fidelity Physical Bitcoin ETN
Code number
A3GWZD
ISIN
XS2434891219
Symbol
FBTC
Sector
cryptocurrency provider
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR9.370
Change
EUR+0.10
Change in %
%+1.079
Date
22/11/2024
Time
21:53:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.310
Previous day
EUR9.270
High
EUR9.380
Low
EUR9.190
52 weeks high
EUR9.270
52 weeks low
EUR3.310
Volume last trade
0
Volume
550
Turnover
EUR5,120.500
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:53:15 | 9.370 | 0 |
| 22/11/2024 | 20:58:08 | 9.380 | 0 |
| 22/11/2024 | 19:30:07 | 9.310 | 0 |
| 22/11/2024 | 18:25:09 | 9.380 | 0 |
| 22/11/2024 | 17:10:10 | 9.290 | 0 |
| 22/11/2024 | 15:40:04 | 9.190 | 0 |
| 22/11/2024 | 14:40:07 | 9.240 | 0 |
| 22/11/2024 | 13:10:32 | 9.320 | 0 |
| 22/11/2024 | 11:40:11 | 9.280 | 0 |
| 22/11/2024 | 10:30:10 | 9.300 | 0 |
| 22/11/2024 | 09:15:07 | 9.300 | 0 |
| 22/11/2024 | 08:08:10 | 9.310 | 550 |