Master data
Leverage Shares -3xShort Artf Intell ETP
Code number
A4AFMR
ISIN
XS2779861835
Symbol
n/a
Sector
n/a
Country
Ireland
Home market
Borsa Italiana
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR1.170
Change
EUR-0.02
Change in %
%-1.681
Date
15/12/2025
Time
20:30:08
Spread
%16.667
Bid
EUR1.080
Bid Size
14,000
Ask
EUR1.260
Ask Size
12,100
Open
EUR1.180
Previous day
EUR1.190
High
EUR1.210
Low
EUR1.170
52 weeks high
EUR11.190
52 weeks low
EUR0.993
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 20:30:08 | 1.170 | 0 |
| 15/12/2025 | 19:20:08 | 1.170 | 0 |
| 15/12/2025 | 18:18:08 | 1.170 | 0 |
| 15/12/2025 | 17:15:06 | 1.200 | 0 |
| 15/12/2025 | 16:24:08 | 1.210 | 0 |
| 15/12/2025 | 16:02:09 | 1.200 | 0 |
| 15/12/2025 | 15:33:09 | 1.170 | 0 |
| 15/12/2025 | 14:56:06 | 1.170 | 0 |
| 15/12/2025 | 14:25:08 | 1.180 | 0 |
| 15/12/2025 | 13:55:08 | 1.170 | 0 |
| 15/12/2025 | 13:20:09 | 1.170 | 0 |
| 15/12/2025 | 12:10:04 | 1.170 | 0 |
| 15/12/2025 | 11:36:02 | 1.180 | 0 |
| 15/12/2025 | 10:56:05 | 1.170 | 0 |
| 15/12/2025 | 10:29:08 | 1.170 | 0 |
| 15/12/2025 | 10:02:08 | 1.180 | 0 |
| 15/12/2025 | 09:34:08 | 1.180 | 0 |
| 15/12/2025 | 09:09:04 | 1.190 | 0 |
| 15/12/2025 | 08:20:10 | 1.180 | 0 |