Börse Berlin Xontro Trading

Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Vanguard Growth Index Fund;ETF Mutual Fund 323.10 2,394,902.60
+0.171
0 % Bundesobligation Serie 180 Bond 98.57 1,478,535.00
+0.037
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.99 692,915.00
+0.034
0,5 % Bundesanleihe von 2015/25 Bond 97.89 626,516.00
+0.033
n/a Bond 99.29 595,752.00
+0.025
Petrobras SA Stock 7.238 539,996.058
-3.506
1% Bundesanleihe von 2014/24 Bond 99.40 496,975.00
+0.025
SIEMENS AG Stock 174.94 428,865.72
-6.778
3,10 % Bundesschatzanweisung von 2023/25 Bond 99.91 349,685.00
+0.035
2,90 % Bundesschatzanweisung v.24(26)Notierungsaufnahme einer Aufstockung Bond 99.99 330,964.97
+0.077

DAX

more...
Intra5D1M3M1Y5Y
Chart
18,738.81
-0.692

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,444.03
-0.508

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
CH1348614111
A3LYXB		 3,147% UBS Switzerland AG (2031)Admission
UBS Switzerland AG		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/05/2024
EU000A3K4EY2
A3K4EY		 3,375% Europäische Union (2054)Admission
Europäische Union		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 16/05/2024
CH1348614103
A3LYXA		 VAR UBS Switzerland AG (2027)Admission
UBS Switzerland AG		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/05/2024
AU0000026122
A2N75P		 CORONADO GLOBAL RESOURCES INC.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/05/2024
NL00150021T1
A40AKN		 Pegasus TopCo B.V.Suspension
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 16/05/2024

MDAX

more...
Intra5D1M3M1Y5Y
Chart
27,508.47
+0.208

SDAX

more...
Intra5D1M3M1Y5Y
Chart
15,167.30
+0.229

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08672 $ -0.00168 $
-0.154		 16/05/2024 22:34:20
EUR/GBP 0.85767 £ -0.00029 £
-0.034		 16/05/2024 22:34:21
EUR/JPY 168.8785 ¥ +0.2961 ¥
+0.176		 16/05/2024 22:34:21
ESTR 3.908 % +0.001 %
+0.026		 15/05/2024 00:00:00
Gold (USD) 2,374.93 $ +17.50 $
+0.742		 16/05/2024 16:00:00

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.08672 $
-0.154

GOLD (USD)

5D1M3M1Y5Y
Chart
2,357.42 $
End of Day (15/05/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.