Master data

Wirecard AG
Code number
747206
ISIN
DE0007472060
Symbol
WDI
Sector
Internet Commerce
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR2.990
Change
EUR-1.90
Change in %
%
-38.809
Date
02/07/2020
Time
19:43:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.500
Previous day
EUR4.886
High
EUR4.087
Low
EUR2.960
52 weeks high
EUR158.050
52 weeks low
EUR1.409
Volume last trade
300
Volume
28,106
Turnover
EUR94,272.243

Lead Broker

Times & Sales

Date Time Last Volume
02/07/2020 19:43:15 2.990 300
02/07/2020 19:31:34 3.000 50
02/07/2020 19:27:16 3.000 600
02/07/2020 18:35:29 2.960 30
02/07/2020 18:20:34 3.000 500
02/07/2020 18:04:15 3.020 380
02/07/2020 17:54:30 3.050 100
02/07/2020 17:49:15 3.080 100
02/07/2020 16:55:23 3.136 60
02/07/2020 16:49:54 3.179 400
02/07/2020 16:36:54 3.153 400
02/07/2020 16:35:28 3.198 650
02/07/2020 16:12:38 3.244 5
02/07/2020 15:49:59 3.277 1
02/07/2020 15:44:32 3.261 1
02/07/2020 15:39:46 3.282 163
02/07/2020 15:07:58 3.617 100
02/07/2020 15:04:26 3.505 200
02/07/2020 15:02:22 3.335 880
02/07/2020 14:59:22 3.502 1,000
02/07/2020 14:59:11 3.399 1,000
02/07/2020 14:59:08 3.346 1
02/07/2020 14:50:46 3.321 100
02/07/2020 14:31:46 3.151 100
02/07/2020 14:01:00 3.054 494
02/07/2020 13:52:54 3.063 10
02/07/2020 13:46:20 3.009 120
02/07/2020 13:44:56 3.004 1,000
02/07/2020 13:25:44 3.080 70
02/07/2020 13:18:56 3.143 1,100
02/07/2020 12:46:50 3.321 22
02/07/2020 12:27:56 3.302 30
02/07/2020 12:13:22 3.363 300
02/07/2020 12:03:40 3.433 70
02/07/2020 12:01:04 3.412 25
02/07/2020 11:52:18 3.482 100
02/07/2020 11:42:43 3.502 10
02/07/2020 11:36:28 3.501 250
02/07/2020 11:22:46 3.517 24
02/07/2020 11:21:06 3.521 43
02/07/2020 11:20:02 3.515 10
02/07/2020 11:17:58 3.514 30
02/07/2020 10:54:44 3.600 120
02/07/2020 10:42:40 3.525 100
02/07/2020 10:30:31 3.600 200
02/07/2020 10:10:48 3.442 25
02/07/2020 10:05:19 3.465 175
02/07/2020 10:05:13 3.451 120
02/07/2020 09:56:27 3.602 250
02/07/2020 09:52:21 3.617 800
02/07/2020 09:50:28 3.571 100
02/07/2020 09:46:26 3.699 700
02/07/2020 09:42:56 3.638 50
02/07/2020 09:41:50 3.611 60
02/07/2020 09:36:59 3.800 50
02/07/2020 09:36:39 3.800 1,000
02/07/2020 09:21:59 4.087 100
02/07/2020 09:21:53 4.021 100
02/07/2020 09:17:39 3.800 350
02/07/2020 09:12:26 3.380 300
02/07/2020 08:46:17 3.199 300
02/07/2020 08:45:31 3.090 100
02/07/2020 08:43:00 3.080 2,500
02/07/2020 08:37:09 3.099 1,000
02/07/2020 08:35:54 3.169 1,500
02/07/2020 08:33:22 3.219 700
02/07/2020 08:33:02 3.331 5
02/07/2020 08:27:25 3.251 500
02/07/2020 08:19:24 3.186 730
02/07/2020 08:18:50 3.181 1,142
02/07/2020 08:18:48 3.147 1
02/07/2020 08:06:53 3.928 2,500
02/07/2020 08:06:37 3.970 20
02/07/2020 08:00:50 3.610 1,000
02/07/2020 08:00:07 3.500 679

 

Chart
Illustration
Comparison
Wirecard AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
25/06/2020 Baader Bank AG Berlin Second Regulated Market (BSRM) n/a 11/11/2002 Suspension
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.