Master data

Wirecard AG
Code number
747206
ISIN
DE0007472060
Symbol
WDI
Sector
Internet Commerce
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR142.55
Change
EUR+0.35
Change in %
%
+0.246
Date
21/08/2019
Time
13:00:39
Spread
%0.104
Bid
EUR143.70
Bid Size
250
Ask
EUR143.85
Ask Size
250
Open
EUR140.20
Previous day
EUR142.20
High
EUR142.90
Low
EUR140.20
52 weeks high
EUR196.50
52 weeks low
EUR95.74
Volume last trade
10
Volume
250
Turnover
EUR35,221.00

Lead Broker

Times & Sales

Date Time Last Volume
21/08/2019 13:00:39 142.55 10
21/08/2019 12:49:53 142.40 0
21/08/2019 11:53:41 142.90 0
21/08/2019 11:03:24 142.55 0
21/08/2019 10:14:02 142.15 70
21/08/2019 08:21:48 141.20 11
21/08/2019 08:00:05 140.20 159

 

Chart
Illustration
Comparison
Wirecard AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.