Master data

Wirecard AG
Code number
747206
ISIN
DE0007472060
Symbol
WDI
Sector
Internet Commerce
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR105.40
Change
EUR-0.25
Change in %
%
-0.237
Date
16/12/2019
Time
11:13:16
Spread
%0.047
Bid
EUR105.70
Bid Size
250
Ask
EUR105.75
Ask Size
250
Open
EUR104.85
Previous day
EUR105.65
High
EUR105.40
Low
EUR103.70
52 weeks high
EUR167.65
52 weeks low
EUR95.74
Volume last trade
11
Volume
1,619
Turnover
EUR168,040.00

Lead Broker

Times & Sales

Date Time Last Volume
16/12/2019 11:13:16 105.40 11
16/12/2019 11:07:58 105.25 0
16/12/2019 10:51:30 104.95 0
16/12/2019 10:27:45 104.50 0
16/12/2019 09:26:53 104.80 14
16/12/2019 09:08:01 105.00 50
16/12/2019 08:24:52 103.70 1,500
16/12/2019 08:07:14 104.85 44

 

Chart
Illustration
Comparison
Wirecard AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.