Master data

Wirecard AG
Code number
747206
ISIN
DE0007472060
Symbol
WDI
Sector
Internet Commerce
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR136.70
Change
EUR-2.60
Change in %
%
-1.866
Date
17/02/2020
Time
13:02:40
Spread
%0.037
Bid
EUR136.35
Bid Size
250
Ask
EUR136.40
Ask Size
250
Open
EUR137.05
Previous day
EUR139.30
High
EUR137.70
Low
EUR133.00
52 weeks high
EUR161.50
52 weeks low
EUR99.38
Volume last trade
160
Volume
835
Turnover
EUR113,693.10

Lead Broker

Times & Sales

Date Time Last Volume
17/02/2020 13:02:40 136.70 160
17/02/2020 11:18:31 136.70 10
17/02/2020 10:00:25 137.00 5
17/02/2020 09:20:53 137.70 200
17/02/2020 09:02:31 136.20 40
17/02/2020 08:49:41 136.15 100
17/02/2020 08:49:38 135.65 1
17/02/2020 08:14:34 133.00 120
17/02/2020 08:08:28 134.90 93
17/02/2020 08:08:15 134.50 1
17/02/2020 08:01:35 137.05 105

 

Chart
Illustration
Comparison
Wirecard AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.