Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanw. v.23(25) Bond 100.45 803,600.00
-0.005
0,5 % Bundesanleihe von 2016/26 Bond 99.29 496,455.00
0.000
2,20 % Bundesobligation Serie 187 Bond 100.89 302,680.50
-0.017
0 % Bundesobligation Serie 182 Bond 99.62 298,869.00
+0.011
2,90 % Bundesschatzanweisung v.24(26) Bond 100.96 201,914.00
0.000
0 % Bundesanleihe von 2022/32 Bond 86.20 137,916.80
-0.050
0,25 % Bundesanleihe von 2017/27 Bond 97.68 117,213.60
-0.002
2,20 % Bundesanleihe von 2024/34 Bond 97.72 97,716.00
-0.045
ABIVAX SA Stock 41.150 88,455.000
+363.401
iShares Core MSCI World ETF USD Mutual Fund 102.44 86,172.85
+0.698

DAX

more...
Chart
24,146.75
+0.436

TecDAX

more...
Chart
3,830.11
-1.020

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3828M3
A3828M
2,4 % Inhaberschuldverschreibungen Serie 242Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
18/07/2025
DE000A3828L5
A3828L
2,0 % Inhaberschuldverschreibungen von 2025/27Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
16/07/2025
DE000BU22106
BU2210
1,90 % Bundesschatzanweisung 25/27Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
15/07/2025
CA17989L1022
A3E4MS
Clara Technologies Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/07/2025

MDAX

more...
Chart
31,374.32
+0.792

SDAX

more...
Chart
17,876.59
+0.906

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17269 $ -0.00273 $
-0.232
23/07/2025 13:48:28
EUR/GBP 0.86615 £ -0.00238 £
-0.274
23/07/2025 13:48:28
EUR/JPY 171.4972 ¥ -0.8595 ¥
-0.499
23/07/2025 13:48:29
ESTR 1.923 % -0.001 %
-0.052
22/07/2025 00:00:00
Gold (USD) 3,431.80 $ +19.80 $
+0.580
23/07/2025 11:30:00

EUR/USD

Chart
1.17269 $
-0.232

GOLD (USD)

Chart
3,412.00 $
End of Day (22/07/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.