Russian securities suspended from trading Fraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 100.02 | 1,000,150.00 | -0.011 |
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 100.64 | 402,560.00 | -0.005 |
% Bundesschatzanweisung 25/27 |
Bond | 99.80 | 399,200.00 | -0.054 |
| RENK Group AG |
Stock | 78.34 | 324,456.96 | +5.822 |
| VAR Landesbank Hessen-Thüringen Girozentrale (2028) | Bond | 100.75 | 250,867.50 | -0.739 |
| 2,90 % Bundesschatzanweisung v.24(26) | Bond | 101.12 | 202,244.00 | -0.020 |
| 2,60 % Bundesanleihe von 2023/33 | Bond | 101.32 | 192,508.00 | -0.133 |
| 2,50 % Bundesanleihe von 2025/35 |
Bond | 99.57 | 189,188.70 | -0.142 |
| Rheinmetall AG | Stock | 1,906.00 | 170,702.50 | +0.873 |
| 6,625% Petróleos Mexicanos (PEMEX) | Bond | 64.36 | 137,550.00 | +0.062 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000A351UP3 A351UP |
3 % Landesschatzanweisung von 2025/35 Brandenburg, Land |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
28/05/2025 |
| DE000A4DFGZ7 A4DFGZ |
0% SV Werder Bremen GmbH & Co KG aA (2030) SV Werder Bremen GmbH & Co KG aA |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
23/05/2025 |
| CNE100006WS8 A418NB |
Contemporary Amperex Technology Co. Ltd. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
22/05/2025 |
| XS3075490188 A4EBBS |
3,25% BMW Finance N.V. (2031) BMW Finance N.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
16/05/2025 |
| XS3075491152 A4EBBR |
2,625% BMW Finance N.V. (2028) BMW Finance N.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
16/05/2025 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.12962 $ | +0.00040 $ | +0.035 | 29/05/2025 | 00:35:30 |
| EUR/GBP | 0.83860 £ | +0.00027 £ | +0.032 | 29/05/2025 | 00:35:30 |
| EUR/JPY | 163.5733 ¥ | +0.0093 ¥ | +0.006 | 29/05/2025 | 00:35:31 |
| ESTR | 2.172 % | +0.002 % | +0.092 | 27/05/2025 | 00:00:00 |
| Gold (USD) | 3,305.34 $ | +11.84 $ | +0.359 | 28/05/2025 | 16:00:00 |