Master data
Open End Partizipationszertifikat auf XBT/USD (Bit
Code number
VL3TBC
ISIN
DE000VL3TBC7
Symbol
n/a
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR5,200.00
Change
EUR+110.00
Change in %
%+2.161
Date
14/04/2021
Time
14:41:58
Spread
%1.758
Bid
EUR5,120.00
Bid Size
30
Ask
EUR5,210.00
Ask Size
5
Open
EUR5,120.00
Previous day
EUR5,090.00
High
EUR5,200.00
Low
EUR5,065.00
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
1
Volume
51
Turnover
EUR261,805.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/04/2021 | 14:41:58 | 5,200.00 | 1 |
14/04/2021 | 14:31:59 | 5,180.00 | 1 |
14/04/2021 | 14:08:21 | 5,166.00 | 2 |
14/04/2021 | 12:17:57 | 5,150.00 | 1 |
14/04/2021 | 12:09:31 | 5,150.00 | 1 |
14/04/2021 | 11:37:31 | 5,120.00 | 4 |
14/04/2021 | 11:35:20 | 5,118.00 | 2 |
14/04/2021 | 11:28:57 | 5,118.00 | 2 |
14/04/2021 | 11:22:03 | 5,065.00 | 1 |
14/04/2021 | 10:50:38 | 5,090.00 | 4 |
14/04/2021 | 10:39:03 | 5,140.00 | 4 |
14/04/2021 | 10:06:21 | 5,190.00 | 6 |
14/04/2021 | 09:20:33 | 5,138.00 | 5 |
14/04/2021 | 08:44:09 | 5,120.00 | 10 |
14/04/2021 | 08:43:49 | 5,118.00 | 7 |
14/04/2021 | 08:00:26 | 5,120.00 | 0 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.