Master data
Open End Partizipationszertifikat auf XBT/USD (Bit
Code number
VL3TBC
ISIN
DE000VL3TBC7
Symbol
n/a
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR5,200.00
Change
EUR+110.00
Change in %
%+2.161
Date
14/04/2021
Time
14:41:58
Spread
%1.758
Bid
EUR5,120.00
Bid Size
30
Ask
EUR5,210.00
Ask Size
5
Open
EUR5,120.00
Previous day
EUR5,090.00
High
EUR5,200.00
Low
EUR5,065.00
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
1
Volume
51
Turnover
EUR261,805.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:41:58 | 5,200.00 | 1 |
| 14/04/2021 | 14:31:59 | 5,180.00 | 1 |
| 14/04/2021 | 14:08:21 | 5,166.00 | 2 |
| 14/04/2021 | 12:17:57 | 5,150.00 | 1 |
| 14/04/2021 | 12:09:31 | 5,150.00 | 1 |
| 14/04/2021 | 11:37:31 | 5,120.00 | 4 |
| 14/04/2021 | 11:35:20 | 5,118.00 | 2 |
| 14/04/2021 | 11:28:57 | 5,118.00 | 2 |
| 14/04/2021 | 11:22:03 | 5,065.00 | 1 |
| 14/04/2021 | 10:50:38 | 5,090.00 | 4 |
| 14/04/2021 | 10:39:03 | 5,140.00 | 4 |
| 14/04/2021 | 10:06:21 | 5,190.00 | 6 |
| 14/04/2021 | 09:20:33 | 5,138.00 | 5 |
| 14/04/2021 | 08:44:09 | 5,120.00 | 10 |
| 14/04/2021 | 08:43:49 | 5,118.00 | 7 |
| 14/04/2021 | 08:00:26 | 5,120.00 | 0 |