Master data

Open End Partizipationszertifikat auf XBT/USD (Bit
Code number
VL3TBC
ISIN
DE000VL3TBC7
Symbol
n/a
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR5,200.00
Change
EUR+110.00
Change in %
%
+2.161
Date
14/04/2021
Time
14:41:58
Spread
%1.758
Bid
EUR5,120.00
Bid Size
30
Ask
EUR5,210.00
Ask Size
5
Open
EUR5,120.00
Previous day
EUR5,090.00
High
EUR5,200.00
Low
EUR5,065.00
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
1
Volume
51
Turnover
EUR261,805.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 14:41:58 5,200.00 1
14/04/2021 14:31:59 5,180.00 1
14/04/2021 14:08:21 5,166.00 2
14/04/2021 12:17:57 5,150.00 1
14/04/2021 12:09:31 5,150.00 1
14/04/2021 11:37:31 5,120.00 4
14/04/2021 11:35:20 5,118.00 2
14/04/2021 11:28:57 5,118.00 2
14/04/2021 11:22:03 5,065.00 1
14/04/2021 10:50:38 5,090.00 4
14/04/2021 10:39:03 5,140.00 4
14/04/2021 10:06:21 5,190.00 6
14/04/2021 09:20:33 5,138.00 5
14/04/2021 08:44:09 5,120.00 10
14/04/2021 08:43:49 5,118.00 7
14/04/2021 08:00:26 5,120.00 0

 

Chart
Illustration
Comparison
Open End Partizipationszertifikat auf XBT/USD (Bit
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.