Master data

DIALOG SEMICON STK
Code number
927200
ISIN
GB0059822006
Symbol
DLG
Sector
Semiconductor
Country
United Kingdom
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR45.790
Change
EUR+0.63
Change in %
%
+1.395
Date
16/12/2019
Time
14:13:26
Spread
%0.175
Bid
EUR45.650
Bid Size
1,643
Ask
EUR45.730
Ask Size
1,641
Open
EUR45.120
Previous day
EUR45.160
High
EUR45.790
Low
EUR45.120
52 weeks high
EUR46.910
52 weeks low
EUR19.490
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
16/12/2019 14:13:26 45.790 0
16/12/2019 13:21:26 45.780 0
16/12/2019 12:40:27 45.780 0
16/12/2019 11:55:31 45.700 0
16/12/2019 10:55:31 45.620 0
16/12/2019 10:21:25 45.440 0
16/12/2019 09:51:27 45.570 0
16/12/2019 09:21:24 45.270 0
16/12/2019 08:26:26 45.120 0

 

Chart
Illustration
Comparison
DIALOG SEMICON STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.