Master data

DIALOG SEMICON STK
Code number
927200
ISIN
GB0059822006
Symbol
DLG
Sector
Semiconductor
Country
United Kingdom
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR43.720
Change
EUR+1.22
Change in %
%
+2.871
Date
21/08/2019
Time
15:35:23
Spread
%0.206
Bid
EUR43.740
Bid Size
1,715
Ask
EUR43.830
Ask Size
1,712
Open
EUR42.500
Previous day
EUR42.500
High
EUR43.750
Low
EUR42.500
52 weeks high
EUR42.500
52 weeks low
EUR16.530
Volume last trade
0
Volume
40
Turnover
EUR1,746.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
21/08/2019 15:35:23 43.720 0
21/08/2019 14:17:47 43.650 40
21/08/2019 14:13:26 43.590 0
21/08/2019 13:21:24 43.550 0
21/08/2019 12:40:23 43.330 0
21/08/2019 11:55:34 43.750 0
21/08/2019 10:55:32 43.700 0
21/08/2019 10:21:24 43.610 0
21/08/2019 09:51:26 43.520 0
21/08/2019 09:21:29 43.250 0
21/08/2019 08:08:40 42.500 0

 

Chart
Illustration
Comparison
DIALOG SEMICON STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.