Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ALLIANZ SE | 368.40 | 368.30 | 203,119.70 | +0.027 |
| SIEMENS AG | 246.00 | 242.55 | 130,358.00 | +1.422 |
| Alphabet Inc. Cl. C | 206.50 | 209.05 | 103,250.00 | -1.220 |
| Intesa San Paolo | 5.478 | 5.520 | 82,170.000 | -0.761 |
| NOVO NORDISK STK | 49.82 | 50.54 | 81,640.10 | -1.425 |
| Fresenius SE & Co. KGaA | 48.030 | 47.400 | 79,369.900 | +1.329 |
| BROADCOM STK | 309.85 | 281.35 | 79,122.00 | +10.130 |
| Microsoft Corp. | 443.40 | 451.85 | 76,615.00 | -1.870 |
| Deutsche Bank AG | 30.490 | 30.455 | 76,461.820 | +0.115 |
| INFINEON TECHNOLOGIES AG | 32.650 | 31.950 | 74,515.390 | +2.191 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NÜRNBERGER Beteiligungs-AG | 103.00 | 70.20 | 733.50 | +46.724 |
| PSI Aktiengesellschaft für Produkte uns Systeme de | 44.500 | 32.800 | 8,341.500 | +35.671 |
| IBU-TEC ADV.MATER. INH.ON | 18.950 | 16.650 | 2,431.250 | +13.814 |
| SUESS MICROTEC | 37.200 | 33.820 | 3,720.000 | +9.994 |
FUNKWERK STK |
33.870 | 31.300 | 5,414.200 | +8.211 |
| Carl-Zeiss Meditec AG | 45.720 | 42.800 | 137.040 | +6.822 |
| Zoologischer Garten Berlin EUR 520 |
4,460.00 | 4,240.00 | 4,460.00 | +5.189 |
| TAG Immobilien AG | 15.120 | 14.530 | 714.060 | +4.061 |
| AURUBIS AG | 118.60 | 114.00 | 5,930.00 | +4.035 |
| OHB SE | 125.00 | 121.50 | 2,510.00 | +2.881 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,387.93 | +0.604 |
| TECDAX | 3,684.68 | +0.722 |
| MDAX | 30,447.59 | +0.653 |
| SDAX | 17,269.42 | +0.845 |
| HDAX | 12,732.30 | End of Day (10/10/2025) |
| Dow Jones | 45,479.60 | End of Day (10/10/2025) |
| S&P 500 | 6,552.51 | End of Day (10/10/2025) |
| EuroStoxx 50 | 5,625.56 | End of Day (09/10/2025) |
| Hang Seng | 26,290.32 | End of Day (10/10/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Electra Battery Materials Corp. | 4.720 | 1.545 | 623.040 | +205.502 |
| Apex Critical Metals Corp. | 2.945 | 1.998 | 1,856.650 | +47.397 |
| Ucore Rare Metals Inc | 7.380 | 5.440 | 21,711.600 | +35.662 |
| Graphite One Inc. | 1.295 | 1.055 | 6,178.000 | +22.749 |
| Cipher Mining Inc. | 17.700 | 14.500 | 3,227.600 | +22.069 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Electra Battery Materials Corp. | 4.720 | +205.502 |
| Apex Critical Metals Corp. | 2.945 | +47.397 |
| Ucore Rare Metals Inc | 7.380 | +35.662 |
| Graphite One Inc. | 1.295 | +22.749 |
| BTQ Technologies Corp. | 10.400 | +19.540 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Zinzino AB | 12.940 | 11.060 | 17,524.580 | +16.998 |
| Fresnillo PLC | 27.820 | 26.820 | 2,782.000 | +3.729 |
| CMB. Tech | 7.950 | 7.720 | 1,987.500 | +2.979 |
| ASML Holdings | 842.20 | 818.00 | 17,415.70 | +2.958 |
| BARCLAYS STK | 4.335 | 4.215 | 86.300 | +2.847 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Sunrise Energy Metals Ltd. | 2.660 | +20.909 |
| Lynas Rare Earths Ltd. | 13.400 | +19.643 |
| Iris Energy Ltd. | 55.75 | +9.939 |
| Almonty Industries Inc. | 7.200 | +9.924 |
| Regis Resources Ltd. | 3.426 | +9.143 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. |
21.850 | 20.950 | 22,845.000 | +4.296 |
| Xinjiang Goldwind Science&Technology Co. Ltd. | 1.699 | 1.652 | 849.500 | +2.876 |
| BYD CO LTD-H | 11.775 | 11.450 | 10,137.720 | +2.838 |
| Tencent Holding | 70.87 | 69.26 | 9,969.61 | +2.325 |
| VTECH HLDGS | 6.850 | 6.700 | 685.000 | +2.239 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| KYOCERA STK | 11.420 | +4.579 |
| SUMITOMO Heavy Inds. Ltd. | 19.900 | +4.188 |
| JX Advanced Metals Corp. | 12.010 | +4.073 |
| JAFCO Group Co. Ltd. | 14.390 | +3.749 |
| KAWASAKI HEAVY STK | 55.50 | +3.468 |