Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| FUJIKURA | 123.50 | 121.00 | 192,431.00 | +2.066 |
| ALLIANZ SE | 353.90 | 350.00 | 116,388.00 | +1.114 |
| CONTINENTAL STK | 66.82 | 65.32 | 100,230.00 | +2.296 |
| DEUTSCHE LUFTHANSA AG | 7.890 | 7.608 | 81,216.400 | +3.707 |
| Amazon.com Inc. | 212.80 | 213.95 | 74,497.50 | -0.538 |
| Apple Inc. | 234.80 | 233.80 | 70,623.95 | +0.428 |
| NVIDIA | 178.86 | 176.54 | 38,690.80 | +1.314 |
| GSK Plc | 20.260 | 20.020 | 36,468.000 | +1.199 |
| Berliner Effektengesellschaft | 71.00 | 71.00 | 35,500.00 | 0.000 |
| Deutsche Telekom AG | 27.140 | 26.930 | 35,485.260 | +0.780 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
POMMERSCHE ZUCK STK |
72.00 | 60.00 | 216.00 | +20.000 |
| Kion Group AG | 61.65 | 57.25 | 5,548.50 | +7.686 |
| DEUTSCHE LUFTHANSA AG | 7.890 | 7.608 | 81,216.400 | +3.707 |
| Mercedes-Benz Group AG | 57.86 | 56.16 | 6,383.30 | +3.027 |
| COMMERZBANK | 32.080 | 31.140 | 12,864.160 | +3.019 |
| CONTINENTAL STK | 66.82 | 65.32 | 100,230.00 | +2.296 |
| Rheinmetall AG | 1,745.50 | 1,709.00 | 3,486.50 | +2.136 |
| Hensoldt AG | 93.50 | 92.00 | 467.50 | +1.630 |
| ALLIANZ SE | 353.90 | 350.00 | 116,388.00 | +1.114 |
| BASF SE | 43.400 | 42.970 | 25,076.850 | +1.001 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,157.90 | +0.833 |
| TECDAX | 3,645.76 | +0.457 |
| MDAX | 29,923.86 | +0.579 |
| SDAX | 16,701.24 | -0.184 |
| HDAX | 12,584.04 | End of Day (31/10/2025) |
| Dow Jones | 47,522.12 | End of Day (30/10/2025) |
| S&P 500 | 6,822.34 | End of Day (30/10/2025) |
| EuroStoxx 50 | 5,699.18 | End of Day (30/10/2025) |
| Hang Seng | 26,282.69 | End of Day (30/10/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Iris Energy Ltd. | 64.16 | 53.13 | 1,607.50 | +20.760 |
| Pacific Biosciences of California | 2.045 | 1.748 | 1,533.750 | +16.977 |
| Capral Alu | 6.550 | 5.700 | 635.350 | +14.912 |
| Diginex Ltd. | 20.000 | 17.720 | 2,673.300 | +12.867 |
| Cipher Mining Inc. | 18.750 | 16.750 | 7,232.550 | +11.940 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Onco-Innovations Ltd. |
1.090 | +7.921 |
| PAN AMER SILVER STK | 30.990 | +1.907 |
| Agnico Eagle Mines Ltd. | 141.35 | +1.691 |
| Happy Belly Food Group Inc. | 1.030 | +0.980 |
| Vizsla Silver Corp. | 3.600 | +0.840 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 33.550 | 31.600 | 6,542.250 | +6.171 |
| Big Yellow Group plc. | 13.000 | 12.500 | 1,040.000 | +4.000 |
| Smurfit Westrock Ltd | 32.400 | 31.400 | 2,592.000 | +3.185 |
| HBM BioVentrures AG | 215.00 | 209.50 | 2,150.00 | +2.625 |
| Equinor ASA | 21.090 | 20.630 | 1,054.500 | +2.230 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Iris Energy Ltd. | 64.16 | +20.760 |
| Capral Alu | 6.550 | +14.912 |
| Mayne Pharma Group Ltd. | 2.420 | +10.000 |
| Navigator Global Invts Ltd. | 1.510 | +9.420 |
| DroneShield Ltd | 2.355 | +7.534 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. | 20.000 | 17.720 | 2,673.300 | +12.867 |
| GULF KEYSTONE PETROLEUM LTD | 2.080 | 1.972 | 6,240.000 | +5.477 |
| Xiaomi Corp. | 5.010 | 4.795 | 1,528.050 | +4.495 |
| Jiangxi Ganfeng Lithium Co. Ltd. | 5.690 | 5.648 | 3,414.000 | +0.744 |
| Grab Holdings Ltd | 5.206 | 5.202 | 605.130 | +0.077 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Toyota Tsusho Corp. | 27.200 | +5.426 |
| Nippon Electric Glass Ltd. | 30.600 | +4.795 |
| MITSUBISHI ELEC STK | 24.970 | +4.172 |
| FANUC STK | 29.910 | +3.854 |
| TDK STK | 15.410 | +3.666 |