Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| RTL Group | 32.850 | 32.550 | 332,000.000 | +0.922 |
| Tesla Inc. | 405.95 | 379.95 | 318,671.30 | +6.843 |
| Standard Lithium Ltd. | 4.195 | 4.045 | 124,980.000 | +3.708 |
| Fresenius SE & Co. KGaA | 48.410 | 47.570 | 101,850.000 | +1.766 |
| Rheinmetall AG | 1,564.00 | 1,625.00 | 100,966.00 | -3.754 |
| UniCredit S.p.A. | 68.93 | 67.64 | 85,100.00 | +1.907 |
| DEUTSCHE LUFTHANSA AG | 8.494 | 8.416 | 70,238.868 | +0.927 |
| Mercedes-Benz Group AG | 60.72 | 61.68 | 66,487.00 | -1.556 |
| ASML Holdings | 925.40 | 924.80 | 64,778.00 | +0.065 |
| Freenet AG | 28.780 | 28.520 | 61,182.800 | +0.912 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| UNITED LABELS STK | 1.500 | 1.380 | 2,250.000 | +8.696 |
| TUI AG - konvertierte Namensaktien | 8.836 | 8.222 | 11,905.508 | +7.468 |
| PUMA STK | 23.140 | 21.860 | 231.400 | +5.855 |
| KWS SAAT STK | 68.30 | 65.80 | 614.70 | +3.799 |
| Lanxess | 17.850 | 17.500 | 71.400 | +2.000 |
| Fresenius SE & Co. KGaA | 48.410 | 47.570 | 101,850.000 | +1.766 |
| K+S STK | 12.110 | 11.900 | 1,270.250 | +1.765 |
| Scout24 SE | 87.35 | 85.95 | 17,470.00 | +1.629 |
| DEUTSCHE LUFTHANSA AG | 8.494 | 8.416 | 70,238.868 | +0.927 |
| Freenet AG | 28.780 | 28.520 | 61,182.800 | +0.912 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,229.91 | +0.180 |
| TECDAX | 3,550.59 | -0.052 |
| MDAX | 30,214.61 | +0.853 |
| SDAX | 16,867.71 | +0.026 |
| HDAX | 12,729.84 | End of Day (12/12/2025) |
| Dow Jones | 48,704.01 | End of Day (11/12/2025) |
| S&P 500 | 6,901.00 | End of Day (11/12/2025) |
| EuroStoxx 50 | 5,753.96 | End of Day (11/12/2025) |
| Hang Seng | 25,976.79 | End of Day (12/12/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Canopy Growth | 1.454 | 1.202 | 2,849.564 | +20.965 |
| Rivian Automotive Inc. Cl. A | 16.100 | 14.060 | 4,830.000 | +14.509 |
| Tesla Inc. | 405.95 | 379.95 | 318,671.30 | +6.843 |
| Vienna Insurance Group | 61.20 | 57.30 | 1,224.00 | +6.806 |
| DroneShield Ltd | 1.240 | 1.166 | 372.000 | +6.346 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canopy Growth | 1.454 | +20.965 |
Silver Viper Minerals Corp. |
1.015 | +5.729 |
| Standard Lithium Ltd. | 4.195 | +3.708 |
| Americas Gold & Silver Corp. | 4.900 | +3.376 |
| Fortuna Mining Corp. | 8.500 | +2.410 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Vienna Insurance Group | 61.20 | 57.30 | 1,224.00 | +6.806 |
| FORBO STK N | 913.00 | 860.00 | 4,565.00 | +6.163 |
| SOPRA STERIA GROUP | 152.90 | 144.60 | 7,645.00 | +5.740 |
| AD PEPPER MEDIA STK | 2.820 | 2.680 | 2,830.000 | +5.224 |
| STANDARD CHARTERED | 20.400 | 19.800 | 10,608.000 | +3.030 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Graphene Manufacturing Group Ltd | 1.038 | +20.000 |
| Sunrise Energy Metals Ltd. |
4.130 | +13.151 |
| DroneShield Ltd | 1.240 | +6.346 |
| AUSTRAL Ltd. | 3.660 | +5.780 |
| Nanosonics Ltd. | 2.260 | +2.727 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AIA Group Ltd. | 8.865 | 8.597 | 443.250 | +3.117 |
| SHANGHAI FUDAN STK | 4.440 | 4.446 | 4,440.000 | -0.135 |
| BYD Electronic Co. Ltd. | 3.664 | 3.733 | 1,875.968 | -1.848 |
| BYD CO LTD-H | 10.510 | 10.735 | 12,448.310 | -2.096 |
| Xiaomi Corp. | 4.590 | 4.720 | 1,147.500 | -2.744 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Tri Chemical Laboratories Inc. | 14.900 | +12.030 |
| JUSCO STK | 13.400 | +8.943 |
| CYBERDYNE INC. | 1.076 | +8.141 |
| Toho Zinc Co Ltd | 4.220 | +6.566 |
| HIS Co. Ltd. | 7.450 | +6.429 |